| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.37 | +0.56 % | 0 | 14.40 | 14.97 | 11.44 |
| 24/03/2026 | 12.88 | -4.49 % | 0 | 12.85 | 12.88 | 12.85 |
| 25/03/2026 | 12.64 | -4.71 % | 0 | 12.86 | 13.46 | 12.24 |
| 26/03/2026 | 12.70 | +1.4 % | 0 | 12.95 | 13.53 | 11.81 |
| 27/03/2026 | 12.06 | -5.41 % | 0 | 12.94 | 13.78 | 11.96 |