| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.58 | +0.61 % | 0 | 12.59 | 13.15 | 9.93 |
| 24/03/2026 | 11.10 | -5.01 % | 0 | 11.08 | 11.10 | 11.08 |
| 25/03/2026 | 10.94 | -4.54 % | 0 | 11.10 | 11.56 | 10.61 |
| 26/03/2026 | 10.91 | +1.25 % | 0 | 11.17 | 11.59 | 10.19 |
| 27/03/2026 | 10.63 | -3.23 % | 0 | 11.17 | 11.85 | 10.34 |