| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.83 | +0. % | 0 | 11.76 | 12.36 | 11.40 |
| 08/05/2026 | 12.92 | +6.69 % | 0 | 12.58 | 13.20 | 11.73 |
| 11/05/2026 | 13.33 | +6.73 % | 0 | 13.60 | 14.06 | 13.15 |
| 12/05/2026 | 12.74 | -4.28 % | 0 | 13.84 | 14.19 | 12.62 |
| 13/05/2026 | 13.32 | +5.34 % | 0 | 12.50 | 13.56 | 11.92 |