| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.08 | -1.27 % | 0 | 24.12 | 24.43 | 23.84 |
| 07/08/2026 | 24.49 | +1.28 % | 0 | 24.18 | 25.63 | 22.56 |
| 10/08/2026 | 24.47 | +0.8 % | 0 | 24.29 | 24.80 | 24.23 |
| 11/08/2026 | 24.50 | +1.91 % | 0 | 24.24 | 25.02 | 24.05 |
| 12/08/2026 | 24.91 | +3.02 % | 0 | 24.59 | 26.39 | 23.33 |