| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.06 | -2.82 % | 0 | 6.65 | 7.90 | 6.65 |
| 06/11/2026 | 6.78 | +6.36 % | 0 | 7.84 | 8.60 | 6.62 |
| 09/11/2026 | 7.61 | +13. % | 0 | 6.56 | 7.80 | 6.35 |
| 10/11/2026 | 7.21 | -8.45 % | 0 | 7.57 | 8.00 | 6.41 |
| 11/11/2026 | 7.24 | -1.96 % | 0 | 7.24 | 7.92 | 7.04 |