| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.55 | -8.03 % | 0 | 17.82 | 17.82 | 15.32 |
| 22/09/2026 | 15.72 | -4.61 % | 0 | 16.97 | 17.66 | 14.84 |
| 23/09/2026 | 18.14 | +15.91 % | 0 | 16.18 | 18.22 | 15.14 |
| 24/09/2026 | 16.73 | -8.76 % | 0 | 18.19 | 18.31 | 15.25 |
| 25/09/2026 | 17.52 | +4.32 % | 0 | 16.66 | 17.94 | 16.66 |