| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.02 | +1.24 % | 0 | 21.67 | 24.03 | 20.50 |
| 06/11/2026 | 21.76 | +3.52 % | 0 | 22.76 | 24.47 | 20.52 |
| 09/11/2026 | 22.55 | +5.5 % | 0 | 21.66 | 24.10 | 20.39 |
| 10/11/2026 | 22.39 | +0.13 % | 0 | 22.54 | 24.89 | 19.03 |
| 11/11/2026 | 22.48 | +2.27 % | 0 | 22.44 | 24.37 | 20.93 |