| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.69 | -2.91 % | 0 | 30.74 | 33.15 | 26.95 |
| 22/09/2026 | 28.88 | -1.05 % | 0 | 30.00 | 32.05 | 26.67 |
| 23/09/2026 | 31.03 | +8.95 % | 0 | 29.31 | 33.53 | 26.78 |
| 24/09/2026 | 29.72 | -3.76 % | 0 | 31.08 | 33.48 | 26.98 |
| 25/09/2026 | 30.48 | +3.38 % | 0 | 29.72 | 33.31 | 27.54 |