| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.21 | +0.63 % | 0 | 3.35 | 3.35 | 2.94 |
| 06/11/2026 | 3.31 | -3.78 % | 0 | 2.99 | 3.36 | 2.53 |
| 09/11/2026 | 2.99 | -10.21 % | 0 | 3.37 | 3.45 | 2.95 |
| 10/11/2026 | 3.44 | +17.41 % | 0 | 3.00 | 3.47 | 2.86 |
| 11/11/2026 | 3.41 | +11.44 % | 0 | 3.39 | 3.45 | 3.19 |