| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.97 | -12.03 % | 0 | 8.92 | 9.02 | 7.49 |
| 22/09/2026 | 7.33 | -7.16 % | 0 | 8.28 | 8.40 | 7.12 |
| 23/09/2026 | 9.14 | +25.72 % | 0 | 7.66 | 9.39 | 7.32 |
| 24/09/2026 | 8.04 | -13.23 % | 0 | 9.18 | 9.50 | 7.43 |
| 25/09/2026 | 8.61 | +6.23 % | 0 | 7.98 | 9.22 | 7.95 |