| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.33 | -1.16 % | 0 | 21.24 | 22.52 | 20.38 |
| 23/06/2026 | 19.34 | -6.59 % | 0 | 20.12 | 20.16 | 19.18 |
| 24/06/2026 | 17.62 | -7.12 % | 0 | 18.67 | 19.27 | 16.92 |
| 25/06/2026 | 16.43 | -5.44 % | 0 | 17.54 | 18.33 | 15.36 |
| 26/06/2026 | 15.97 | -1.48 % | 0 | 16.42 | 17.37 | 15.33 |