| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.85 | +1.25 % | 0 | 5.24 | 5.24 | 4.13 |
| 06/11/2026 | 5.12 | -6.57 % | 0 | 4.32 | 5.27 | 3.67 |
| 09/11/2026 | 4.28 | -18.32 % | 0 | 5.30 | 5.48 | 4.19 |
| 10/11/2026 | 4.59 | +10.34 % | 0 | 4.30 | 5.37 | 3.96 |
| 11/11/2026 | 4.52 | +1.8 % | 0 | 4.53 | 4.67 | 3.97 |