| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.37 | +0.26 % | 0 | 53.28 | 54.14 | 53.22 |
| 23/06/2026 | 51.30 | -1.95 % | 0 | 52.19 | 52.23 | 51.18 |
| 24/06/2026 | 49.59 | -2.32 % | 0 | 50.70 | 50.88 | 49.20 |
| 25/06/2026 | 48.38 | -0.99 % | 0 | 49.57 | 53.48 | 44.65 |
| 26/06/2026 | 47.94 | +0.42 % | 0 | 48.39 | 48.79 | 47.83 |