| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.62 | -2.51 % | 0 | 39.78 | 43.13 | 34.83 |
| 22/09/2026 | 37.79 | -0.87 % | 0 | 38.96 | 42.13 | 34.51 |
| 23/09/2026 | 40.08 | +7.31 % | 0 | 38.22 | 43.53 | 34.66 |
| 24/09/2026 | 38.70 | -3.07 % | 0 | 40.13 | 43.52 | 34.81 |
| 25/09/2026 | 39.49 | +2.75 % | 0 | 38.66 | 43.39 | 35.43 |