| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.13 | +1.01 % | 0 | 29.72 | 33.11 | 27.76 |
| 06/11/2026 | 29.96 | +3.29 % | 0 | 30.95 | 33.55 | 27.75 |
| 09/11/2026 | 30.74 | +4.58 % | 0 | 29.70 | 33.16 | 27.61 |
| 10/11/2026 | 30.48 | -0.25 % | 0 | 30.73 | 34.49 | 27.93 |
| 11/11/2026 | 30.43 | +1.03 % | 0 | 30.54 | 33.39 | 28.18 |