| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.92 | +0.55 % | 0 | 34.61 | 37.87 | 34.55 |
| 23/06/2026 | 32.86 | -2.97 % | 0 | 33.59 | 33.63 | 32.72 |
| 24/06/2026 | 31.20 | -4.03 % | 0 | 32.21 | 32.34 | 30.94 |
| 25/06/2026 | 30.10 | -1.55 % | 0 | 31.17 | 33.24 | 26.52 |
| 26/06/2026 | 29.67 | +0.42 % | 0 | 30.11 | 32.36 | 27.76 |