| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.43 | -3.32 % | 0 | 22.37 | 23.86 | 19.64 |
| 22/09/2026 | 20.75 | -0.72 % | 0 | 21.72 | 22.99 | 19.39 |
| 23/09/2026 | 22.61 | +11.41 % | 0 | 21.11 | 24.20 | 19.50 |
| 24/09/2026 | 21.48 | -4.13 % | 0 | 22.65 | 24.20 | 19.68 |
| 25/09/2026 | 22.12 | +4.59 % | 0 | 21.45 | 24.04 | 20.14 |