| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.00 | +1.76 % | 0 | 14.73 | 16.19 | 14.16 |
| 06/11/2026 | 14.89 | +5.27 % | 0 | 15.63 | 16.61 | 14.20 |
| 09/11/2026 | 15.42 | +6.79 % | 0 | 14.73 | 16.29 | 14.10 |
| 10/11/2026 | 15.35 | +0.79 % | 0 | 15.42 | 16.73 | 14.27 |
| 11/11/2026 | 15.35 | +2.88 % | 0 | 15.38 | 16.55 | 14.55 |