| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.86 | +0.51 % | 0 | 6.08 | 6.08 | 5.44 |
| 06/11/2026 | 6.02 | -2.9 % | 0 | 5.54 | 6.10 | 5.07 |
| 09/11/2026 | 5.55 | -8.26 % | 0 | 6.12 | 6.23 | 5.48 |
| 10/11/2026 | 6.05 | +11.01 % | 0 | 5.56 | 6.13 | 5.35 |
| 11/11/2026 | 6.04 | +6.9 % | 0 | 6.02 | 6.10 | 5.70 |