| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.98 | +0.43 % | 0 | 20.02 | 21.54 | 18.55 |
| 07/08/2026 | 20.28 | +2.89 % | 0 | 20.03 | 21.61 | 18.16 |
| 10/08/2026 | 20.21 | +2.23 % | 0 | 20.08 | 21.87 | 18.66 |
| 11/08/2026 | 20.19 | +3.09 % | 0 | 19.99 | 21.91 | 18.48 |
| 12/08/2026 | 20.57 | +5.11 % | 0 | 20.27 | 23.43 | 17.55 |