| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.39 | +0.91 % | 0 | 9.19 | 9.74 | 9.12 |
| 06/11/2026 | 9.31 | +4.9 % | 0 | 9.88 | 10.15 | 9.25 |
| 09/11/2026 | 9.70 | +6.66 % | 0 | 9.20 | 9.96 | 9.10 |
| 10/11/2026 | 9.68 | +0.1 % | 0 | 9.70 | 9.99 | 8.56 |
| 11/11/2026 | 9.78 | +3.88 % | 0 | 9.70 | 10.17 | 9.45 |