| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.30 | -3.74 % | 0 | 15.05 | 15.79 | 13.32 |
| 22/09/2026 | 13.78 | -0.36 % | 0 | 14.56 | 15.15 | 13.09 |
| 23/09/2026 | 15.25 | +14.28 % | 0 | 14.07 | 16.10 | 13.17 |
| 24/09/2026 | 14.33 | -4.47 % | 0 | 15.27 | 16.03 | 13.32 |
| 25/09/2026 | 14.85 | +5.96 % | 0 | 14.31 | 15.95 | 13.69 |