| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1.91 | -3.05 % | 0 | 1.77 | 1.92 | 1.73 |
| 24/03/2026 | 1.95 | -10.55 % | 0 | 1.95 | 1.95 | 1.95 |
| 25/03/2026 | 2.01 | -8.64 % | 0 | 1.99 | 2.02 | 1.95 |
| 26/03/2026 | 2.08 | +2.46 % | 0 | 2.00 | 2.15 | 1.98 |
| 27/03/2026 | 2.13 | +7.04 % | 0 | 2.01 | 2.14 | 1.95 |