| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.11 | +12.8 % | 0 | 4.59 | 5.31 | 4.59 |
| 22/09/2026 | 5.51 | +7.83 % | 0 | 4.98 | 5.61 | 4.92 |
| 23/09/2026 | 4.44 | -19.42 % | 0 | 5.29 | 5.45 | 4.41 |
| 24/09/2026 | 5.02 | +15.14 % | 0 | 4.41 | 5.29 | 4.38 |
| 25/09/2026 | 4.66 | -6.05 % | 0 | 5.04 | 5.04 | 4.52 |