| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.92 | -1.15 % | 0 | 10.23 | 10.23 | 9.33 |
| 06/11/2026 | 10.14 | -4.21 % | 0 | 9.48 | 10.26 | 9.16 |
| 09/11/2026 | 9.51 | -8.12 % | 0 | 10.28 | 10.44 | 9.34 |
| 10/11/2026 | 10.08 | +5.66 % | 0 | 9.52 | 10.24 | 9.10 |
| 11/11/2026 | 10.07 | +2.76 % | 0 | 10.01 | 10.28 | 9.51 |