| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.68 | -5.6 % | 0 | 9.23 | 9.43 | 8.28 |
| 22/09/2026 | 8.35 | -1.42 % | 0 | 8.88 | 8.96 | 8.19 |
| 23/09/2026 | 9.35 | +15.37 % | 0 | 8.51 | 9.65 | 8.22 |
| 24/09/2026 | 8.67 | -5.66 % | 0 | 9.36 | 9.60 | 8.32 |
| 25/09/2026 | 9.05 | +5.6 % | 0 | 8.67 | 9.51 | 8.59 |