| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.36 | -1.47 % | 0 | 5.25 | 5.65 | 5.25 |
| 06/11/2026 | 5.33 | +3.7 % | 0 | 5.72 | 6.13 | 5.30 |
| 09/11/2026 | 5.59 | +4.78 % | 0 | 5.27 | 5.62 | 5.21 |
| 10/11/2026 | 5.59 | -1.41 % | 0 | 5.58 | 5.67 | 5.08 |
| 11/11/2026 | 5.57 | +1.83 % | 0 | 5.59 | 5.79 | 5.54 |