| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.10 | +7.57 % | 0 | 8.37 | 9.59 | 8.29 |
| 22/09/2026 | 9.68 | +3.7 % | 0 | 8.92 | 9.92 | 8.83 |
| 23/09/2026 | 8.15 | -17.26 % | 0 | 9.36 | 9.73 | 8.08 |
| 24/09/2026 | 9.00 | +10.57 % | 0 | 8.11 | 9.49 | 8.06 |
| 25/09/2026 | 8.49 | -6.7 % | 0 | 9.02 | 9.05 | 8.16 |