| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.59 | -1.42 % | 0 | 15.96 | 16.42 | 14.51 |
| 06/11/2026 | 15.90 | -3.64 % | 0 | 14.99 | 16.52 | 13.23 |
| 09/11/2026 | 15.07 | -7.29 % | 0 | 16.03 | 16.62 | 14.38 |
| 10/11/2026 | 15.66 | +3.06 % | 0 | 15.08 | 17.37 | 13.84 |
| 11/11/2026 | 15.59 | +0.48 % | 0 | 15.57 | 16.25 | 14.50 |