| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.37 | +3.57 % | 0 | 5.39 | 5.45 | 5.23 |
| 07/08/2026 | 5.19 | -0.57 % | 0 | 5.33 | 5.69 | 4.55 |
| 10/08/2026 | 5.19 | -0.38 % | 0 | 5.25 | 5.33 | 4.99 |
| 11/08/2026 | 5.14 | -2.56 % | 0 | 5.25 | 5.40 | 4.92 |
| 12/08/2026 | 4.97 | -3.31 % | 0 | 5.09 | 5.23 | 4.86 |