| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.76 | -8.64 % | 0 | 5.09 | 5.09 | 4.65 |
| 22/09/2026 | 4.53 | -4.83 % | 0 | 4.88 | 4.92 | 4.49 |
| 23/09/2026 | 5.14 | +13.72 % | 0 | 4.65 | 5.16 | 4.56 |
| 24/09/2026 | 4.75 | -8.83 % | 0 | 5.15 | 5.18 | 4.60 |
| 25/09/2026 | 4.96 | +3.33 % | 0 | 4.73 | 5.07 | 4.73 |