| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.68 | -2.66 % | 0 | 7.72 | 7.96 | 7.44 |
| 07/08/2026 | 7.80 | +0. % | 0 | 7.70 | 7.98 | 7.26 |
| 10/08/2026 | 7.74 | -0.71 % | 0 | 7.70 | 8.12 | 7.46 |
| 11/08/2026 | 7.73 | +0.78 % | 0 | 7.64 | 8.15 | 7.38 |
| 12/08/2026 | 8.22 | +6.75 % | 0 | 7.77 | 8.23 | 7.53 |