| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.93 | -1.68 % | 0 | 2.87 | 3.07 | 2.87 |
| 06/11/2026 | 2.93 | +4.64 % | 0 | 3.14 | 3.58 | 2.79 |
| 09/11/2026 | 3.05 | +4.45 % | 0 | 2.89 | 3.07 | 2.86 |
| 10/11/2026 | 3.05 | -1.29 % | 0 | 3.04 | 3.23 | 2.63 |
| 11/11/2026 | 3.04 | +1.67 % | 0 | 3.05 | 3.16 | 3.03 |