| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.96 | +6.81 % | 0 | 13.77 | 14.63 | 13.00 |
| 11/05/2026 | 14.16 | +6.47 % | 0 | 14.36 | 15.43 | 13.28 |
| 12/05/2026 | 13.78 | +0.15 % | 0 | 14.42 | 15.94 | 12.34 |
| 13/05/2026 | 14.10 | +6.38 % | 0 | 13.64 | 15.26 | 12.04 |
| 14/05/2026 | 14.08 | +4.07 % | 0 | 13.78 | 14.81 | 13.18 |