| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.81 | +5.3 % | 0 | 13.86 | 15.95 | 13.28 |
| 22/09/2026 | 15.52 | +1.94 % | 0 | 14.53 | 16.32 | 14.03 |
| 23/09/2026 | 13.56 | -14.53 % | 0 | 15.12 | 16.13 | 12.97 |
| 24/09/2026 | 14.67 | +6.77 % | 0 | 13.52 | 15.81 | 12.98 |
| 25/09/2026 | 14.03 | -6. % | 0 | 14.69 | 15.17 | 13.13 |