| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.81 | -0.83 % | 0 | 23.26 | 24.47 | 20.85 |
| 06/11/2026 | 23.14 | -2.83 % | 0 | 22.10 | 24.51 | 19.15 |
| 09/11/2026 | 22.21 | -5.45 % | 0 | 23.35 | 24.68 | 20.82 |
| 10/11/2026 | 22.80 | +2.38 % | 0 | 22.24 | 24.17 | 19.85 |
| 11/11/2026 | 22.75 | +0.31 % | 0 | 22.71 | 24.14 | 20.90 |