| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.65 | -1.58 % | 0 | 9.67 | 9.99 | 9.26 |
| 07/08/2026 | 9.39 | -5.34 % | 0 | 9.61 | 10.38 | 9.14 |
| 10/08/2026 | 9.39 | -4.48 % | 0 | 9.50 | 9.82 | 8.95 |
| 11/08/2026 | 9.37 | -5.78 % | 0 | 9.53 | 9.96 | 8.87 |
| 12/08/2026 | 9.14 | -7.45 % | 0 | 9.29 | 10.07 | 8.80 |