| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.95 | -0.13 % | 0 | 7.92 | 8.18 | 7.81 |
| 08/05/2026 | 8.39 | +4.35 % | 0 | 8.25 | 8.47 | 7.50 |
| 11/05/2026 | 8.54 | +4.15 % | 0 | 8.68 | 9.11 | 8.25 |
| 12/05/2026 | 8.27 | -0.78 % | 0 | 8.71 | 8.93 | 7.69 |
| 13/05/2026 | 8.72 | +5.83 % | 0 | 8.15 | 8.72 | 7.49 |