| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.15 | -0.4 % | 0 | 31.63 | 33.73 | 28.18 |
| 06/11/2026 | 31.48 | -2.18 % | 0 | 30.37 | 33.82 | 25.81 |
| 09/11/2026 | 30.51 | -4.13 % | 0 | 31.72 | 34.09 | 28.10 |
| 10/11/2026 | 31.07 | +1.84 % | 0 | 30.54 | 35.88 | 26.67 |
| 11/11/2026 | 31.06 | +0.24 % | 0 | 30.98 | 33.43 | 28.10 |