| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.11 | +4.49 % | 0 | 21.02 | 24.12 | 19.73 |
| 22/09/2026 | 22.96 | +1.84 % | 0 | 21.81 | 24.54 | 20.65 |
| 23/09/2026 | 20.68 | -11.13 % | 0 | 22.50 | 24.30 | 19.36 |
| 24/09/2026 | 21.98 | +5.72 % | 0 | 20.63 | 23.98 | 19.37 |
| 25/09/2026 | 21.23 | -4.35 % | 0 | 22.02 | 23.24 | 19.49 |