| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.00 | -2.74 % | 0 | 11.21 | 11.26 | 10.65 |
| 23/06/2026 | 12.55 | +5.42 % | 0 | 11.99 | 12.64 | 11.96 |
| 24/06/2026 | 13.77 | +5.11 % | 0 | 13.01 | 14.03 | 13.00 |
| 25/06/2026 | 14.70 | +3.09 % | 0 | 13.82 | 15.47 | 13.60 |
| 26/06/2026 | 15.08 | -0.5 % | 0 | 14.70 | 15.40 | 14.19 |