| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.85 | -1.62 % | 0 | 4.80 | 5.03 | 4.79 |
| 23/06/2026 | 4.29 | -8.14 % | 0 | 4.51 | 4.51 | 4.25 |
| 24/06/2026 | 3.85 | -9.41 % | 0 | 4.12 | 4.16 | 3.78 |
| 25/06/2026 | 3.58 | -6.53 % | 0 | 3.84 | 4.13 | 3.35 |
| 26/06/2026 | 3.49 | -2.24 % | 0 | 3.59 | 3.65 | 3.48 |