| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.00 | -1.75 % | 0 | 14.23 | 14.29 | 13.66 |
| 23/06/2026 | 15.70 | +5.16 % | 0 | 15.11 | 15.87 | 15.08 |
| 24/06/2026 | 17.11 | +5.36 % | 0 | 16.26 | 17.39 | 16.24 |
| 25/06/2026 | 18.15 | +3.16 % | 0 | 17.16 | 19.12 | 16.64 |
| 26/06/2026 | 18.56 | -0.08 % | 0 | 18.13 | 19.17 | 17.29 |