| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.26 | +4.23 % | 0 | 25.08 | 28.68 | 23.34 |
| 22/09/2026 | 27.10 | +1.76 % | 0 | 25.91 | 29.16 | 24.29 |
| 23/09/2026 | 24.73 | -9.73 % | 0 | 26.64 | 28.91 | 22.96 |
| 24/09/2026 | 26.10 | +5.14 % | 0 | 24.69 | 28.58 | 22.97 |
| 25/09/2026 | 25.30 | -3.73 % | 0 | 26.13 | 27.85 | 23.10 |