| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.55 | -0.17 % | 0 | 36.04 | 38.72 | 32.09 |
| 06/11/2026 | 35.83 | -1.97 % | 0 | 34.74 | 38.71 | 31.68 |
| 09/11/2026 | 34.80 | -3.85 % | 0 | 36.13 | 39.06 | 31.95 |
| 10/11/2026 | 35.45 | +1.88 % | 0 | 34.92 | 41.10 | 30.16 |
| 11/11/2026 | 35.38 | +0.23 % | 0 | 35.35 | 38.34 | 31.93 |