| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.04 | -0.17 % | 0 | 40.54 | 42.68 | 36.02 |
| 06/11/2026 | 40.37 | -1.68 % | 0 | 39.22 | 43.23 | 32.94 |
| 09/11/2026 | 39.34 | -3.34 % | 0 | 40.63 | 43.13 | 35.97 |
| 10/11/2026 | 39.89 | +1.58 % | 0 | 39.41 | 43.29 | 35.73 |
| 11/11/2026 | 39.83 | +0.08 % | 0 | 39.83 | 43.05 | 35.85 |