| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.55 | +4.14 % | 0 | 29.34 | 33.52 | 27.11 |
| 22/09/2026 | 31.42 | +1.83 % | 0 | 30.19 | 33.97 | 28.08 |
| 23/09/2026 | 28.98 | -8.45 % | 0 | 30.94 | 33.72 | 26.72 |
| 24/09/2026 | 30.36 | +4.74 % | 0 | 28.94 | 33.39 | 26.78 |
| 25/09/2026 | 29.58 | -3. % | 0 | 30.42 | 32.64 | 26.86 |