| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.43 | -1.16 % | 0 | 17.68 | 17.73 | 17.04 |
| 23/06/2026 | 19.31 | +5.03 % | 0 | 18.63 | 19.47 | 18.60 |
| 24/06/2026 | 20.84 | +5.12 % | 0 | 19.90 | 21.12 | 19.88 |
| 25/06/2026 | 21.95 | +3.1 % | 0 | 20.89 | 23.38 | 19.98 |
| 26/06/2026 | 22.40 | +0.2 % | 0 | 21.94 | 23.48 | 20.68 |