| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.20 | -0.89 % | 0 | 21.50 | 21.76 | 20.81 |
| 23/06/2026 | 23.23 | +4.69 % | 0 | 22.52 | 23.38 | 22.49 |
| 24/06/2026 | 24.86 | +4.78 % | 0 | 23.87 | 25.17 | 23.84 |
| 25/06/2026 | 26.03 | +2.91 % | 0 | 24.92 | 28.59 | 23.57 |
| 26/06/2026 | 26.50 | +0.32 % | 0 | 26.03 | 28.05 | 24.29 |