| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.63 | -0.16 % | 0 | 45.12 | 45.12 | 43.61 |
| 06/11/2026 | 44.96 | -1.51 % | 0 | 43.78 | 47.08 | 39.78 |
| 09/11/2026 | 43.93 | -3.02 % | 0 | 45.21 | 45.46 | 43.77 |
| 10/11/2026 | 44.46 | +1.4 % | 0 | 43.98 | 48.71 | 40.85 |
| 11/11/2026 | 44.40 | +0.01 % | 0 | 44.40 | 44.61 | 43.66 |