| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.94 | +3.77 % | 0 | 33.73 | 38.47 | 30.99 |
| 22/09/2026 | 35.86 | +1.75 % | 0 | 34.59 | 38.93 | 31.96 |
| 23/09/2026 | 33.37 | -7.49 % | 0 | 35.37 | 38.67 | 30.59 |
| 24/09/2026 | 34.78 | +4.3 % | 0 | 33.33 | 38.41 | 30.62 |
| 25/09/2026 | 33.98 | -2.59 % | 0 | 34.85 | 37.59 | 30.70 |