| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.49 | +3.51 % | 0 | 38.25 | 39.97 | 38.25 |
| 22/09/2026 | 40.37 | +1.56 % | 0 | 39.11 | 40.61 | 38.95 |
| 23/09/2026 | 37.87 | -6.74 % | 0 | 39.90 | 40.26 | 37.79 |
| 24/09/2026 | 39.31 | +3.91 % | 0 | 37.83 | 39.96 | 37.71 |
| 25/09/2026 | 38.49 | -2.28 % | 0 | 39.37 | 39.37 | 38.08 |