| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.27 | -0.16 % | 0 | 49.78 | 49.78 | 48.25 |
| 06/11/2026 | 49.60 | -1.43 % | 0 | 48.42 | 52.58 | 43.56 |
| 09/11/2026 | 48.58 | -2.76 % | 0 | 49.87 | 50.11 | 48.41 |
| 10/11/2026 | 49.10 | +1.25 % | 0 | 48.63 | 53.96 | 44.88 |
| 11/11/2026 | 49.02 | -0.06 % | 0 | 49.05 | 49.25 | 48.29 |