| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.30 | -0.61 % | 0 | 25.58 | 26.28 | 24.86 |
| 23/06/2026 | 27.41 | +4.3 % | 0 | 26.65 | 27.55 | 26.61 |
| 24/06/2026 | 29.08 | +5.67 % | 0 | 28.07 | 29.40 | 28.03 |
| 25/06/2026 | 30.30 | +3.11 % | 0 | 29.15 | 32.72 | 27.30 |
| 26/06/2026 | 30.78 | +0.75 % | 0 | 30.30 | 32.84 | 28.05 |