| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.72 | -0.12 % | 0 | 59.23 | 59.23 | 57.68 |
| 06/11/2026 | 59.04 | -1.22 % | 0 | 57.85 | 62.00 | 52.98 |
| 09/11/2026 | 58.02 | -2.32 % | 0 | 59.32 | 59.58 | 57.84 |
| 10/11/2026 | 58.53 | +1.04 % | 0 | 58.07 | 63.43 | 54.33 |
| 11/11/2026 | 58.46 | -0.07 % | 0 | 58.48 | 58.69 | 57.72 |