| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.75 | +2.89 % | 0 | 47.48 | 49.24 | 47.48 |
| 22/09/2026 | 49.65 | +1.31 % | 0 | 48.36 | 49.89 | 48.20 |
| 23/09/2026 | 47.10 | -5.57 % | 0 | 49.17 | 49.53 | 47.03 |
| 24/09/2026 | 48.57 | +3.19 % | 0 | 47.06 | 49.22 | 46.95 |
| 25/09/2026 | 47.75 | -1.85 % | 0 | 48.63 | 48.63 | 47.31 |