| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.67 | +0.92 % | 0 | 14.16 | 14.46 | 12.34 |
| 06/11/2026 | 14.41 | -0.86 % | 0 | 12.88 | 14.65 | 11.42 |
| 09/11/2026 | 13.39 | -4.19 % | 0 | 14.24 | 14.92 | 12.37 |
| 10/11/2026 | 13.42 | +6.25 % | 0 | 13.01 | 15.13 | 12.15 |
| 11/11/2026 | 13.41 | +2.25 % | 0 | 13.37 | 14.09 | 12.21 |