| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.06 | +16.89 % | 0 | 5.21 | 6.46 | 5.21 |
| 22/09/2026 | 6.67 | +7.93 % | 0 | 5.81 | 6.89 | 5.71 |
| 23/09/2026 | 4.94 | -27.03 % | 0 | 6.32 | 6.59 | 4.91 |
| 24/09/2026 | 5.88 | +19.9 % | 0 | 4.91 | 6.41 | 4.86 |
| 25/09/2026 | 5.29 | -9.66 % | 0 | 5.95 | 5.95 | 4.98 |