| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.19 | +10.3 % | 0 | 12.97 | 15.28 | 12.53 |
| 22/09/2026 | 14.98 | +4.94 % | 0 | 13.79 | 15.85 | 13.26 |
| 23/09/2026 | 12.62 | -16.15 % | 0 | 14.53 | 15.48 | 12.13 |
| 24/09/2026 | 13.96 | +11.55 % | 0 | 12.59 | 15.28 | 12.04 |
| 25/09/2026 | 13.19 | -5.08 % | 0 | 14.04 | 14.42 | 12.27 |