| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.44 | +0.49 % | 0 | 23.94 | 23.94 | 22.39 |
| 06/11/2026 | 23.76 | -2.4 % | 0 | 22.57 | 23.96 | 20.87 |
| 09/11/2026 | 22.72 | -4.8 % | 0 | 24.02 | 24.28 | 22.54 |
| 10/11/2026 | 23.21 | +3.41 % | 0 | 22.76 | 24.98 | 22.11 |
| 11/11/2026 | 23.20 | +1.02 % | 0 | 23.16 | 23.36 | 22.39 |