| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.38 | +0.46 % | 0 | 30.90 | 30.90 | 29.34 |
| 06/11/2026 | 30.70 | -1.79 % | 0 | 29.51 | 30.91 | 27.40 |
| 09/11/2026 | 29.66 | -3.8 % | 0 | 30.98 | 31.25 | 29.48 |
| 10/11/2026 | 30.16 | +2.5 % | 0 | 29.71 | 32.38 | 28.66 |
| 11/11/2026 | 30.09 | +0.52 % | 0 | 30.11 | 30.31 | 29.34 |