| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.68 | +7.32 % | 0 | 19.43 | 21.52 | 18.48 |
| 22/09/2026 | 21.54 | +4.79 % | 0 | 20.29 | 21.79 | 19.31 |
| 23/09/2026 | 19.08 | -11.81 % | 0 | 21.07 | 21.43 | 18.04 |
| 24/09/2026 | 20.50 | +8.78 % | 0 | 19.04 | 21.14 | 17.97 |
| 25/09/2026 | 19.70 | -3.53 % | 0 | 20.58 | 21.06 | 18.20 |