| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 6.47 | -9.07 % | 0 | 6.68 | 7.22 | 6.39 |
| 11/05/2026 | 6.21 | -9.81 % | 0 | 6.07 | 6.39 | 5.75 |
| 12/05/2026 | 6.55 | +2.59 % | 0 | 5.92 | 6.78 | 5.62 |
| 13/05/2026 | 6.10 | -10.16 % | 0 | 6.67 | 7.13 | 5.84 |
| 14/05/2026 | 6.34 | -2.61 % | 0 | 6.50 | 6.54 | 6.30 |