| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.34 | +1.93 % | 0 | 15.38 | 16.34 | 14.34 |
| 07/08/2026 | 14.98 | -1.35 % | 0 | 15.28 | 17.12 | 13.62 |
| 10/08/2026 | 14.95 | -1.12 % | 0 | 15.16 | 15.93 | 14.00 |
| 11/08/2026 | 14.92 | -2.48 % | 0 | 15.18 | 16.12 | 13.83 |
| 12/08/2026 | 14.56 | -4.05 % | 0 | 14.84 | 16.27 | 13.00 |