| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.38 | +0.45 % | 0 | 32.89 | 32.89 | 31.33 |
| 06/11/2026 | 32.70 | -1.67 % | 0 | 31.50 | 32.90 | 29.26 |
| 09/11/2026 | 31.64 | -3.62 % | 0 | 32.98 | 33.24 | 31.49 |
| 10/11/2026 | 32.16 | +2.37 % | 0 | 31.70 | 34.41 | 30.53 |
| 11/11/2026 | 32.10 | +0.52 % | 0 | 32.10 | 32.30 | 31.33 |