| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.60 | +6.73 % | 0 | 21.34 | 23.09 | 21.34 |
| 22/09/2026 | 23.47 | +4.31 % | 0 | 22.20 | 23.72 | 22.04 |
| 23/09/2026 | 20.99 | -10.93 % | 0 | 22.99 | 23.35 | 20.93 |
| 24/09/2026 | 22.42 | +8.13 % | 0 | 20.94 | 23.06 | 20.83 |
| 25/09/2026 | 21.61 | -3.27 % | 0 | 22.50 | 22.50 | 21.19 |