| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.71 | -1.85 % | 0 | 4.17 | 4.25 | 3.16 |
| 24/03/2026 | 3.58 | -5.54 % | 0 | 3.58 | 3.58 | 3.58 |
| 25/03/2026 | 3.42 | -8.31 % | 0 | 3.46 | 3.55 | 3.40 |
| 26/03/2026 | 3.43 | -0.29 % | 0 | 3.48 | 3.54 | 3.29 |
| 27/03/2026 | 3.38 | -3.43 % | 0 | 3.49 | 3.63 | 3.36 |