| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.52 | +6.17 % | 0 | 23.26 | 25.02 | 23.26 |
| 22/09/2026 | 25.40 | +3.84 % | 0 | 24.13 | 25.66 | 23.98 |
| 23/09/2026 | 22.91 | -10.18 % | 0 | 24.94 | 25.28 | 22.85 |
| 24/09/2026 | 24.35 | +7.48 % | 0 | 22.87 | 25.01 | 22.75 |
| 25/09/2026 | 23.54 | -3.05 % | 0 | 24.43 | 24.43 | 23.11 |