| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.96 | -7.39 % | 0 | 9.19 | 10.04 | 8.56 |
| 11/05/2026 | 8.64 | -7.94 % | 0 | 8.47 | 9.00 | 7.96 |
| 12/05/2026 | 9.06 | +2.78 % | 0 | 8.29 | 9.41 | 7.89 |
| 13/05/2026 | 8.61 | -7.22 % | 0 | 9.19 | 9.91 | 8.09 |
| 14/05/2026 | 8.65 | -3.57 % | 0 | 9.00 | 9.09 | 8.39 |