| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.37 | +0.42 % | 0 | 34.88 | 34.88 | 33.31 |
| 06/11/2026 | 34.69 | -1.56 % | 0 | 33.48 | 35.14 | 31.13 |
| 09/11/2026 | 33.64 | -3.4 % | 0 | 34.97 | 35.23 | 33.47 |
| 10/11/2026 | 34.14 | +2.18 % | 0 | 33.70 | 36.59 | 32.40 |
| 11/11/2026 | 34.13 | +0.6 % | 0 | 34.09 | 34.30 | 33.32 |