| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.18 | +1.9 % | 0 | 17.23 | 18.32 | 16.00 |
| 07/08/2026 | 16.81 | -1.09 % | 0 | 17.10 | 19.24 | 15.19 |
| 10/08/2026 | 16.79 | -0.91 % | 0 | 16.98 | 17.96 | 15.65 |
| 11/08/2026 | 16.76 | -2.16 % | 0 | 17.02 | 18.11 | 15.49 |
| 12/08/2026 | 16.42 | -3.41 % | 0 | 16.68 | 18.34 | 14.59 |