| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.75 | -8.56 % | 0 | 11.65 | 14.02 | 11.37 |
| 24/03/2026 | 12.73 | +1.35 % | 0 | 12.74 | 12.74 | 12.73 |
| 25/03/2026 | 13.38 | +5.35 % | 0 | 12.96 | 13.42 | 12.54 |
| 26/03/2026 | 13.15 | -2.16 % | 0 | 12.89 | 13.93 | 12.57 |
| 27/03/2026 | 13.46 | +1.62 % | 0 | 12.92 | 13.73 | 12.38 |