| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.46 | +5.78 % | 0 | 25.19 | 26.96 | 25.19 |
| 22/09/2026 | 27.36 | +3.46 % | 0 | 26.06 | 27.61 | 25.91 |
| 23/09/2026 | 24.85 | -9.44 % | 0 | 26.88 | 27.24 | 24.78 |
| 24/09/2026 | 26.29 | +6.91 % | 0 | 24.80 | 26.95 | 24.68 |
| 25/09/2026 | 25.48 | -2.84 % | 0 | 26.38 | 26.38 | 25.06 |