| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.36 | +0.41 % | 0 | 36.87 | 36.87 | 35.32 |
| 06/11/2026 | 36.69 | -1.42 % | 0 | 35.47 | 37.25 | 33.01 |
| 09/11/2026 | 35.64 | -3.19 % | 0 | 36.96 | 37.21 | 35.47 |
| 10/11/2026 | 36.14 | +2.09 % | 0 | 35.69 | 38.76 | 34.25 |
| 11/11/2026 | 36.13 | +0.58 % | 0 | 36.09 | 36.29 | 35.32 |