| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.82 | +1.56 % | 0 | 22.84 | 23.06 | 22.49 |
| 07/08/2026 | 22.43 | -0.86 % | 0 | 22.74 | 24.07 | 21.55 |
| 10/08/2026 | 22.44 | -0.64 % | 0 | 22.62 | 22.68 | 22.13 |
| 11/08/2026 | 22.39 | -1.76 % | 0 | 22.67 | 22.85 | 21.90 |
| 12/08/2026 | 21.91 | -3.27 % | 0 | 22.32 | 23.32 | 20.78 |