| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.37 | +5.09 % | 0 | 29.10 | 30.88 | 29.10 |
| 22/09/2026 | 31.27 | +2.86 % | 0 | 29.98 | 31.54 | 29.82 |
| 23/09/2026 | 28.75 | -8.29 % | 0 | 30.79 | 31.16 | 28.68 |
| 24/09/2026 | 30.20 | +5.89 % | 0 | 28.70 | 30.88 | 28.58 |
| 25/09/2026 | 29.39 | -2.47 % | 0 | 30.29 | 30.29 | 28.96 |