| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.34 | +0.37 % | 0 | 40.86 | 40.86 | 39.30 |
| 06/11/2026 | 40.67 | -1.31 % | 0 | 39.46 | 41.74 | 36.50 |
| 09/11/2026 | 39.62 | -2.89 % | 0 | 40.95 | 41.21 | 39.46 |
| 10/11/2026 | 40.13 | +1.88 % | 0 | 39.68 | 40.52 | 37.66 |
| 11/11/2026 | 40.11 | +0.53 % | 0 | 40.08 | 40.28 | 39.30 |