| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.28 | +0.27 % | 0 | 60.79 | 60.79 | 59.23 |
| 06/11/2026 | 60.59 | -0.9 % | 0 | 59.40 | 62.04 | 56.02 |
| 09/11/2026 | 59.57 | -1.91 % | 0 | 60.89 | 61.15 | 59.39 |
| 10/11/2026 | 60.06 | +1.23 % | 0 | 59.62 | 63.47 | 57.38 |
| 11/11/2026 | 60.06 | +0.37 % | 0 | 60.02 | 60.22 | 59.24 |