| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.36 | +1.17 % | 0 | 35.41 | 35.48 | 34.54 |
| 23/06/2026 | 37.49 | +4.46 % | 0 | 36.58 | 37.63 | 36.54 |
| 24/06/2026 | 39.25 | +4.31 % | 0 | 38.11 | 39.67 | 37.93 |
| 25/06/2026 | 40.55 | +2.94 % | 0 | 39.30 | 42.62 | 37.05 |
| 26/06/2026 | 41.04 | +0.9 % | 0 | 40.55 | 41.15 | 40.16 |