| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.18 | +3.14 % | 0 | 48.87 | 50.68 | 48.87 |
| 22/09/2026 | 51.09 | +1.65 % | 0 | 49.77 | 51.34 | 49.61 |
| 23/09/2026 | 48.54 | -5.12 % | 0 | 50.60 | 50.97 | 48.47 |
| 24/09/2026 | 50.02 | +3.45 % | 0 | 48.50 | 50.69 | 48.37 |
| 25/09/2026 | 49.19 | -1.44 % | 0 | 50.10 | 50.10 | 48.75 |