| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.16 | +3.02 % | 0 | 50.86 | 52.66 | 50.86 |
| 22/09/2026 | 53.07 | +1.59 % | 0 | 51.76 | 53.33 | 51.59 |
| 23/09/2026 | 50.52 | -4.93 % | 0 | 52.59 | 52.96 | 50.45 |
| 24/09/2026 | 52.00 | +3.3 % | 0 | 50.48 | 52.67 | 50.36 |
| 25/09/2026 | 51.18 | -1.39 % | 0 | 52.09 | 52.09 | 50.74 |