| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.31 | +1.11 % | 0 | 37.36 | 37.43 | 36.48 |
| 23/06/2026 | 39.45 | +4.23 % | 0 | 38.53 | 39.58 | 38.49 |
| 24/06/2026 | 41.21 | +4.09 % | 0 | 40.07 | 41.63 | 39.88 |
| 25/06/2026 | 42.51 | +2.77 % | 0 | 41.27 | 44.86 | 38.73 |
| 26/06/2026 | 43.00 | +0.87 % | 0 | 42.52 | 43.11 | 42.12 |