| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.27 | +0.26 % | 0 | 62.78 | 62.78 | 61.22 |
| 06/11/2026 | 62.60 | -0.84 % | 0 | 61.39 | 64.03 | 58.01 |
| 09/11/2026 | 61.56 | -1.87 % | 0 | 62.88 | 63.14 | 61.38 |
| 10/11/2026 | 62.06 | +1.21 % | 0 | 61.61 | 65.47 | 59.37 |
| 11/11/2026 | 62.00 | +0.26 % | 0 | 62.01 | 62.22 | 61.24 |