| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.44 | +0.21 % | 0 | 53.95 | 53.95 | 52.40 |
| 06/11/2026 | 53.76 | -1.1 % | 0 | 52.57 | 55.21 | 49.19 |
| 09/11/2026 | 52.74 | -2.24 % | 0 | 54.04 | 54.30 | 52.55 |
| 10/11/2026 | 53.22 | +1.56 % | 0 | 52.78 | 56.63 | 50.54 |
| 11/11/2026 | 53.22 | +0.57 % | 0 | 53.18 | 53.38 | 52.41 |