| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.70 | +1.15 % | 0 | 35.70 | 35.94 | 35.36 |
| 07/08/2026 | 35.30 | -0.48 % | 0 | 35.62 | 37.72 | 33.67 |
| 10/08/2026 | 35.33 | -0.21 % | 0 | 35.51 | 35.57 | 35.00 |
| 11/08/2026 | 35.30 | -0.88 % | 0 | 35.57 | 35.75 | 34.79 |
| 12/08/2026 | 34.96 | -1.37 % | 0 | 35.22 | 36.98 | 32.91 |