| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.19 | +5.27 % | 0 | 6.05 | 6.64 | 5.55 |
| 05/12/2025 | 6.19 | -0.96 % | 0 | 6.21 | 6.60 | 5.78 |
| 08/12/2025 | 4.99 | -16.5 % | 0 | 5.40 | 5.60 | 4.34 |
| 09/12/2025 | 4.04 | -16.18 % | 0 | 4.55 | 4.98 | 3.44 |
| 10/12/2025 | 4.35 | +7.82 % | 0 | 4.19 | 4.78 | 4.01 |