| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.15 | -10.65 % | 0 | 3.32 | 3.78 | 2.71 |
| 05/12/2025 | 3.24 | +5.19 % | 0 | 3.11 | 3.50 | 2.78 |
| 08/12/2025 | 4.24 | +31.27 % | 0 | 3.85 | 4.74 | 3.65 |
| 09/12/2025 | 5.21 | +17.34 % | 0 | 4.69 | 5.64 | 4.42 |
| 10/12/2025 | 4.62 | -11.66 % | 0 | 5.04 | 5.17 | 4.53 |