Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 5.91 | -1.99 % | 0 | 5.91 | 6.31 | 5.53 |
23/09/2025 | 5.80 | -4.21 % | 0 | 6.01 | 6.32 | 5.49 |
24/09/2025 | 5.28 | -9.59 % | 0 | 5.55 | 5.79 | 5.07 |
25/09/2025 | 4.70 | -13.85 % | 0 | 4.97 | 5.40 | 4.25 |
26/09/2025 | 4.78 | -1.44 % | 0 | 4.74 | 5.21 | 4.38 |