| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.96 | -0.16 % | 0 | 44.88 | 45.76 | 44.82 |
| 23/06/2026 | 42.85 | -2.81 % | 0 | 43.76 | 43.79 | 42.72 |
| 24/06/2026 | 41.11 | -3.27 % | 0 | 42.24 | 42.43 | 40.70 |
| 25/06/2026 | 39.87 | -2.05 % | 0 | 41.08 | 43.27 | 37.85 |
| 26/06/2026 | 39.40 | -0.51 % | 0 | 39.86 | 40.26 | 39.29 |