| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.42 | -4.2 % | 0 | 31.67 | 32.81 | 28.24 |
| 22/09/2026 | 29.60 | -2.17 % | 0 | 30.83 | 32.51 | 27.85 |
| 23/09/2026 | 32.00 | +8.99 % | 0 | 30.06 | 32.99 | 28.08 |
| 24/09/2026 | 30.61 | -4.39 % | 0 | 32.04 | 32.67 | 28.24 |
| 25/09/2026 | 31.39 | +2.92 % | 0 | 30.53 | 32.91 | 28.89 |