| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.50 | -0.12 % | 0 | 21.07 | 22.99 | 20.39 |
| 06/11/2026 | 21.28 | +2.98 % | 0 | 22.28 | 24.81 | 20.33 |
| 09/11/2026 | 21.23 | +0.98 % | 0 | 21.01 | 23.17 | 20.18 |
| 10/11/2026 | 21.89 | -1.42 % | 0 | 22.07 | 23.58 | 19.22 |
| 11/11/2026 | 21.91 | +0.76 % | 0 | 21.91 | 23.44 | 20.87 |