| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.46 | -0.67 % | 0 | 20.94 | 22.50 | 20.94 |
| 06/11/2026 | 21.14 | +2.67 % | 0 | 22.34 | 24.05 | 20.93 |
| 09/11/2026 | 22.19 | +5.64 % | 0 | 20.87 | 22.37 | 20.62 |
| 10/11/2026 | 21.71 | -3.19 % | 0 | 22.14 | 22.60 | 20.11 |
| 11/11/2026 | 21.79 | -0.55 % | 0 | 21.76 | 22.52 | 21.55 |