| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.79 | -0.43 % | 0 | 45.73 | 46.62 | 45.67 |
| 23/06/2026 | 43.65 | -3.13 % | 0 | 44.56 | 44.60 | 43.51 |
| 24/06/2026 | 41.87 | -3.32 % | 0 | 43.02 | 43.21 | 41.46 |
| 25/06/2026 | 40.58 | -2.31 % | 0 | 41.82 | 44.10 | 38.49 |
| 26/06/2026 | 40.09 | -0.5 % | 0 | 40.57 | 40.97 | 39.98 |