| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.31 | -4.41 % | 0 | 32.60 | 32.60 | 30.80 |
| 22/09/2026 | 30.40 | -2.46 % | 0 | 31.72 | 31.87 | 30.14 |
| 23/09/2026 | 32.94 | +8.77 % | 0 | 30.89 | 33.01 | 30.52 |
| 24/09/2026 | 31.48 | -4.85 % | 0 | 32.99 | 33.11 | 30.80 |
| 25/09/2026 | 32.30 | +2.47 % | 0 | 31.39 | 32.74 | 31.39 |