| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.67 | -0.02 % | 0 | 54.59 | 55.47 | 54.53 |
| 23/06/2026 | 52.58 | -2.19 % | 0 | 53.46 | 53.50 | 52.42 |
| 24/06/2026 | 50.80 | -2.5 % | 0 | 51.93 | 52.12 | 50.40 |
| 25/06/2026 | 49.53 | -1.55 % | 0 | 50.76 | 53.16 | 47.34 |
| 26/06/2026 | 49.06 | -0.16 % | 0 | 49.53 | 49.93 | 48.95 |