| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.53 | -0.08 % | 0 | 30.06 | 33.14 | 28.65 |
| 06/11/2026 | 30.27 | +2.13 % | 0 | 31.40 | 35.34 | 28.14 |
| 09/11/2026 | 31.27 | +4.11 % | 0 | 30.00 | 33.14 | 28.40 |
| 10/11/2026 | 30.93 | -1.4 % | 0 | 31.19 | 34.01 | 26.94 |
| 11/11/2026 | 30.97 | +0.28 % | 0 | 30.95 | 33.39 | 29.08 |