| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.02 | -3.05 % | 0 | 41.28 | 41.28 | 39.53 |
| 22/09/2026 | 39.11 | -1.56 % | 0 | 40.41 | 40.57 | 38.89 |
| 23/09/2026 | 41.62 | +7.16 % | 0 | 39.61 | 41.70 | 39.25 |
| 24/09/2026 | 40.16 | -3.44 % | 0 | 41.67 | 41.78 | 39.52 |
| 25/09/2026 | 41.00 | +2.4 % | 0 | 40.11 | 41.43 | 40.11 |