| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.62 | +0.87 % | 0 | 33.68 | 33.76 | 32.83 |
| 23/06/2026 | 35.69 | +4.19 % | 0 | 34.82 | 35.84 | 34.79 |
| 24/06/2026 | 37.43 | +4.96 % | 0 | 36.32 | 37.83 | 36.14 |
| 25/06/2026 | 38.70 | +3.26 % | 0 | 37.48 | 40.52 | 35.48 |
| 26/06/2026 | 39.17 | +1.14 % | 0 | 38.70 | 39.28 | 38.31 |