| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.32 | +0.24 % | 0 | 58.83 | 58.83 | 57.30 |
| 06/11/2026 | 58.65 | -0.95 % | 0 | 57.44 | 60.13 | 54.07 |
| 09/11/2026 | 57.61 | -2.04 % | 0 | 58.93 | 59.19 | 57.43 |
| 10/11/2026 | 58.11 | +1.4 % | 0 | 57.66 | 61.50 | 55.42 |
| 11/11/2026 | 58.10 | +0.47 % | 0 | 58.06 | 58.27 | 57.29 |