| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.22 | +3.2 % | 0 | 46.93 | 48.71 | 46.93 |
| 22/09/2026 | 49.12 | +1.63 % | 0 | 47.82 | 49.38 | 47.66 |
| 23/09/2026 | 46.58 | -5.34 % | 0 | 48.64 | 49.00 | 46.51 |
| 24/09/2026 | 48.05 | +3.42 % | 0 | 46.54 | 48.71 | 46.42 |
| 25/09/2026 | 47.23 | -1.56 % | 0 | 48.13 | 48.13 | 46.79 |