| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.43 | -0.43 % | 0 | 30.91 | 32.47 | 30.91 |
| 06/11/2026 | 31.12 | +1.85 % | 0 | 32.32 | 34.61 | 30.74 |
| 09/11/2026 | 32.16 | +3.86 % | 0 | 30.84 | 32.34 | 30.58 |
| 10/11/2026 | 31.67 | -2.24 % | 0 | 32.11 | 33.12 | 29.49 |
| 11/11/2026 | 31.75 | -0.42 % | 0 | 31.72 | 32.50 | 31.51 |