| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.67 | -0.32 % | 0 | 55.61 | 56.51 | 55.55 |
| 23/06/2026 | 53.52 | -2.55 % | 0 | 54.45 | 54.48 | 53.39 |
| 24/06/2026 | 51.75 | -2.67 % | 0 | 52.90 | 53.09 | 51.33 |
| 25/06/2026 | 50.46 | -1.83 % | 0 | 51.71 | 54.10 | 48.29 |
| 26/06/2026 | 49.97 | -0.38 % | 0 | 50.45 | 50.85 | 49.86 |