| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 38.39 | -1.49 % | 0 | 39.12 | 39.20 | 38.07 |
| 23/01/2026 | 38.61 | +2.58 % | 0 | 38.32 | 39.06 | 38.24 |
| 26/01/2026 | 38.69 | +1.12 % | 0 | 38.57 | 39.10 | 38.43 |
| 27/01/2026 | 38.45 | +0.71 % | 0 | 38.84 | 38.84 | 38.09 |
| 28/01/2026 | 39.00 | +3.17 % | 0 | 38.61 | 39.45 | 38.54 |