| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 48.82 | +0.45 % | 0 | 49.92 | 53.16 | 43.67 |
| 24/03/2026 | 48.30 | -1.27 % | 0 | 48.28 | 48.30 | 48.28 |
| 25/03/2026 | 48.05 | -1.33 % | 0 | 48.31 | 48.60 | 48.02 |
| 26/03/2026 | 48.13 | +0.8 % | 0 | 48.41 | 48.55 | 47.53 |
| 27/03/2026 | 47.71 | -0.93 % | 0 | 48.39 | 48.84 | 47.69 |