| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.34 | -0.46 % | 0 | 35.27 | 36.13 | 35.21 |
| 23/06/2026 | 33.39 | -3.4 % | 0 | 34.18 | 35.21 | 31.88 |
| 24/06/2026 | 31.63 | -4.4 % | 0 | 32.69 | 33.70 | 31.34 |
| 25/06/2026 | 30.39 | -2.83 % | 0 | 31.56 | 33.18 | 27.74 |
| 26/06/2026 | 29.94 | -1.19 % | 0 | 30.40 | 32.14 | 28.51 |