| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.58 | -0.18 % | 0 | 13.25 | 14.43 | 13.06 |
| 06/11/2026 | 13.42 | +4.03 % | 0 | 14.26 | 14.92 | 13.04 |
| 09/11/2026 | 14.07 | +6.59 % | 0 | 13.21 | 14.54 | 12.93 |
| 10/11/2026 | 13.92 | -1.49 % | 0 | 14.03 | 14.62 | 12.34 |
| 11/11/2026 | 13.94 | +1.27 % | 0 | 13.93 | 14.78 | 13.47 |