| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.35 | -5.47 % | 0 | 22.46 | 23.47 | 19.95 |
| 22/09/2026 | 20.59 | -2.88 % | 0 | 21.71 | 22.63 | 19.61 |
| 23/09/2026 | 22.76 | +12.01 % | 0 | 21.00 | 23.93 | 19.77 |
| 24/09/2026 | 21.50 | -5.64 % | 0 | 22.80 | 23.88 | 19.98 |
| 25/09/2026 | 22.21 | +3.83 % | 0 | 21.42 | 23.72 | 20.57 |