| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.37 | -6.18 % | 0 | 14.27 | 14.68 | 12.64 |
| 22/09/2026 | 12.77 | -2.48 % | 0 | 13.67 | 13.99 | 12.37 |
| 23/09/2026 | 14.50 | +15.77 % | 0 | 13.09 | 15.01 | 12.52 |
| 24/09/2026 | 13.48 | -6.71 % | 0 | 14.52 | 14.99 | 12.66 |
| 25/09/2026 | 14.03 | +5.33 % | 0 | 13.40 | 14.84 | 13.11 |