| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.25 | +0.04 % | 0 | 25.97 | 27.79 | 25.91 |
| 23/06/2026 | 24.20 | -4.59 % | 0 | 24.94 | 24.97 | 24.09 |
| 24/06/2026 | 22.56 | -6.14 % | 0 | 23.57 | 23.60 | 22.30 |
| 25/06/2026 | 21.45 | -3.51 % | 0 | 22.51 | 23.35 | 20.00 |
| 26/06/2026 | 21.05 | -0.89 % | 0 | 21.46 | 22.41 | 20.34 |