| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.25 | -8.64 % | 0 | 7.86 | 7.89 | 7.02 |
| 22/09/2026 | 6.86 | -3.92 % | 0 | 7.48 | 7.55 | 6.77 |
| 23/09/2026 | 8.00 | +18.87 % | 0 | 7.07 | 8.07 | 6.91 |
| 24/09/2026 | 7.30 | -7.89 % | 0 | 8.02 | 8.08 | 7.00 |
| 25/09/2026 | 7.67 | +5.79 % | 0 | 7.26 | 7.96 | 7.26 |