| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.57 | -1.92 % | 0 | 3.47 | 3.85 | 3.47 |
| 06/11/2026 | 3.54 | +5.36 % | 0 | 3.90 | 4.24 | 3.50 |
| 09/11/2026 | 3.76 | +6.82 % | 0 | 3.47 | 3.80 | 3.41 |
| 10/11/2026 | 3.68 | -3.92 % | 0 | 3.75 | 3.83 | 3.34 |
| 11/11/2026 | 3.66 | +0.27 % | 0 | 3.67 | 3.86 | 3.62 |