| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.67 | +0.03 % | 0 | 17.42 | 18.49 | 17.38 |
| 23/06/2026 | 15.94 | -5.77 % | 0 | 16.56 | 16.58 | 15.83 |
| 24/06/2026 | 14.55 | -6.91 % | 0 | 15.40 | 15.46 | 14.35 |
| 25/06/2026 | 13.68 | -4.24 % | 0 | 14.52 | 14.78 | 13.10 |
| 26/06/2026 | 13.33 | -0.89 % | 0 | 13.66 | 14.08 | 13.14 |