| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.48 | +11.45 % | 0 | 5.78 | 6.74 | 5.78 |
| 22/09/2026 | 6.98 | +5.44 % | 0 | 6.29 | 7.12 | 6.20 |
| 23/09/2026 | 5.57 | -21.44 % | 0 | 6.70 | 6.90 | 5.55 |
| 24/09/2026 | 6.35 | +15.78 % | 0 | 5.55 | 6.71 | 5.50 |
| 25/09/2026 | 5.88 | -7.69 % | 0 | 6.38 | 6.38 | 5.67 |