| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.27 | +3.81 % | 0 | 3.29 | 3.35 | 3.17 |
| 07/08/2026 | 3.13 | -1.42 % | 0 | 3.24 | 3.53 | 3.12 |
| 10/08/2026 | 3.12 | -0.48 % | 0 | 3.17 | 3.18 | 2.98 |
| 11/08/2026 | 3.07 | -3.15 % | 0 | 3.16 | 3.25 | 2.91 |
| 12/08/2026 | 2.85 | -8.06 % | 0 | 3.03 | 3.49 | 2.40 |