| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.74 | +0.24 % | 0 | 13.13 | 13.22 | 11.99 |
| 06/11/2026 | 13.01 | -3.16 % | 0 | 12.14 | 13.18 | 11.09 |
| 09/11/2026 | 12.20 | -7.47 % | 0 | 13.21 | 13.46 | 11.90 |
| 10/11/2026 | 12.67 | +4.84 % | 0 | 12.22 | 13.81 | 11.73 |
| 11/11/2026 | 12.55 | +1.13 % | 0 | 12.56 | 12.89 | 11.85 |