| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.72 | +1.27 % | 0 | 13.40 | 13.96 | 11.10 |
| 24/03/2026 | 12.39 | -1.71 % | 0 | 12.39 | 12.39 | 12.39 |
| 25/03/2026 | 12.18 | -2.83 % | 0 | 12.27 | 12.82 | 11.72 |
| 26/03/2026 | 12.48 | +4.44 % | 0 | 12.27 | 12.81 | 11.35 |
| 27/03/2026 | 11.96 | -0.95 % | 0 | 12.27 | 13.06 | 11.59 |