| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.40 | -11.46 % | 0 | 3.72 | 3.72 | 3.29 |
| 22/09/2026 | 3.18 | -6.47 % | 0 | 3.51 | 3.55 | 3.14 |
| 23/09/2026 | 3.77 | +18.93 % | 0 | 3.29 | 3.78 | 3.21 |
| 24/09/2026 | 3.39 | -11.26 % | 0 | 3.77 | 3.80 | 3.24 |
| 25/09/2026 | 3.60 | +4.81 % | 0 | 3.37 | 3.70 | 3.37 |