| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.39 | +7.88 % | 0 | 11.42 | 13.13 | 11.24 |
| 22/09/2026 | 13.09 | +3.52 % | 0 | 12.11 | 13.53 | 11.90 |
| 23/09/2026 | 11.12 | -16.33 % | 0 | 12.71 | 13.26 | 10.87 |
| 24/09/2026 | 12.21 | +9.61 % | 0 | 11.09 | 13.04 | 10.87 |
| 25/09/2026 | 11.57 | -6.13 % | 0 | 12.29 | 12.38 | 11.03 |