| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.65 | +0.34 % | 0 | 21.12 | 21.70 | 19.26 |
| 06/11/2026 | 20.95 | -2.33 % | 0 | 19.92 | 21.80 | 17.79 |
| 09/11/2026 | 19.99 | -5.4 % | 0 | 21.20 | 22.03 | 19.10 |
| 10/11/2026 | 20.49 | +3.22 % | 0 | 20.04 | 22.83 | 18.61 |
| 11/11/2026 | 20.45 | +0.86 % | 0 | 20.42 | 21.42 | 19.03 |